시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,560	260	+ 4.13%	48,206	315
09:37	6,560	260	+ 4.13%	48,143	315
09:35	6,580	280	+ 4.44%	47,535	311
09:34	6,580	280	+ 4.44%	47,502	311
09:33	6,600	300	+ 4.76%	47,495	311
09:32	6,600	300	+ 4.76%	46,398	303
09:30	6,600	300	+ 4.76%	45,453	297
09:29	6,610	310	+ 4.92%	45,108	295
09:28	6,600	300	+ 4.76%	45,023	294
09:27	6,600	300	+ 4.76%	43,497	284