시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,550	250	+ 3.97%	52,225	342
09:47	6,570	270	+ 4.29%	51,726	339
09:46	6,560	260	+ 4.13%	50,726	332
09:45	6,560	260	+ 4.13%	50,460	330
09:44	6,560	260	+ 4.13%	50,195	328
09:43	6,560	260	+ 4.13%	49,895	326
09:42	6,580	280	+ 4.44%	49,865	326
09:41	6,580	280	+ 4.44%	49,842	326
09:40	6,600	300	+ 4.76%	49,414	323
09:39	6,600	300	+ 4.76%	48,214	315