시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,530	230	+ 3.65%	56,140	367
10:01	6,520	220	+ 3.49%	56,125	367
10:00	6,550	250	+ 3.97%	54,594	357
09:59	6,550	250	+ 3.97%	54,543	357
09:57	6,540	240	+ 3.81%	54,542	357
09:54	6,540	240	+ 3.81%	54,537	357
09:53	6,550	250	+ 3.97%	54,531	357
09:52	6,550	250	+ 3.97%	53,166	348
09:51	6,570	270	+ 4.29%	52,247	342
09:50	6,550	250	+ 3.97%	52,245	342