시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,530	230	+ 3.65%	57,552	377
10:11	6,550	250	+ 3.97%	57,460	376
10:10	6,520	220	+ 3.49%	57,451	376
10:09	6,530	230	+ 3.65%	56,340	369
10:08	6,530	230	+ 3.65%	56,330	369
10:07	6,540	240	+ 3.81%	56,267	368
10:06	6,550	250	+ 3.97%	56,263	368
10:05	6,550	250	+ 3.97%	56,260	368
10:04	6,540	240	+ 3.81%	56,253	368
10:03	6,520	220	+ 3.49%	56,251	368