시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,570	270	+ 4.29%	78,313	512
10:22	6,550	250	+ 3.97%	78,269	512
10:21	6,550	250	+ 3.97%	78,161	511
10:20	6,570	270	+ 4.29%	77,708	508
10:19	6,550	250	+ 3.97%	73,354	479
10:18	6,550	250	+ 3.97%	73,352	479
10:17	6,500	200	+ 3.18%	73,018	477
10:16	6,500	200	+ 3.18%	67,556	442
10:15	6,520	220	+ 3.49%	57,960	379
10:13	6,520	220	+ 3.49%	57,660	377