시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,610	310	+ 4.92%	97,021	636
10:40	6,610	310	+ 4.92%	96,818	634
10:39	6,630	330	+ 5.24%	88,575	580
10:38	6,600	300	+ 4.76%	82,010	536
10:37	6,560	260	+ 4.13%	80,314	525
10:33	6,560	260	+ 4.13%	80,302	525
10:30	6,550	250	+ 3.97%	80,201	524
10:29	6,550	250	+ 3.97%	79,186	518
10:26	6,550	250	+ 3.97%	78,714	515
10:25	6,550	250	+ 3.97%	78,314	512