시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,690	390	+ 6.19%	121,615	800
10:51	6,660	360	+ 5.71%	121,115	796
10:50	6,660	360	+ 5.71%	110,790	727
10:49	6,670	370	+ 5.87%	109,590	719
10:48	6,650	350	+ 5.56%	104,977	688
10:46	6,630	330	+ 5.24%	103,559	679
10:45	6,630	330	+ 5.24%	100,204	657
10:44	6,610	310	+ 4.92%	100,188	657
10:43	6,630	330	+ 5.24%	99,571	652
10:42	6,610	310	+ 4.92%	98,383	645