시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,690	390	+ 6.19%	134,225	884
11:01	6,700	400	+ 6.35%	132,042	869
11:00	6,670	370	+ 5.87%	129,401	852
10:59	6,680	380	+ 6.03%	128,212	844
10:58	6,680	380	+ 6.03%	127,656	840
10:57	6,680	380	+ 6.03%	127,416	838
10:56	6,690	390	+ 6.19%	127,001	836
10:55	6,700	400	+ 6.35%	126,946	835
10:54	6,700	400	+ 6.35%	125,365	825
10:53	6,680	380	+ 6.03%	121,816	801