시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,670	370	+ 5.87%	152,930	1,010
11:11	6,700	400	+ 6.35%	150,870	996
11:10	6,670	370	+ 5.87%	150,868	996
11:09	6,720	420	+ 6.67%	147,577	974
11:08	6,730	430	+ 6.83%	147,384	972
11:07	6,740	440	+ 6.98%	146,255	965
11:06	6,730	430	+ 6.83%	144,704	954
11:05	6,740	440	+ 6.98%	143,586	947
11:04	6,740	440	+ 6.98%	141,590	933
11:03	6,730	430	+ 6.83%	138,246	911