시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,500	200	+ 3.18%	267,674	1,771
15:09	6,560	260	+ 4.13%	257,571	1,706
15:08	6,560	260	+ 4.13%	257,521	1,705
15:07	6,560	260	+ 4.13%	256,680	1,700
15:06	6,560	260	+ 4.13%	255,680	1,693
15:05	6,580	280	+ 4.44%	255,270	1,690
15:04	6,580	280	+ 4.44%	255,196	1,690
15:02	6,580	280	+ 4.44%	255,104	1,689
15:01	6,580	280	+ 4.44%	255,024	1,689
15:00	6,580	280	+ 4.44%	254,524	1,686