시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,710	410	+ 6.51%	177,124	1,172
12:00	6,720	420	+ 6.67%	177,120	1,172
11:59	6,710	410	+ 6.51%	177,118	1,172
11:57	6,680	380	+ 6.03%	177,027	1,171
11:56	6,670	370	+ 5.87%	176,827	1,170
11:54	6,680	380	+ 6.03%	174,967	1,158
11:53	6,710	410	+ 6.51%	173,394	1,147
11:50	6,710	410	+ 6.51%	172,994	1,144
11:48	6,730	430	+ 6.83%	172,480	1,141
11:46	6,730	430	+ 6.83%	172,380	1,140