시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,700	400	+ 6.35%	191,589	1,269
12:28	6,730	430	+ 6.83%	189,089	1,252
12:27	6,710	410	+ 6.51%	187,951	1,245
12:26	6,710	410	+ 6.51%	187,827	1,244
12:25	6,710	410	+ 6.51%	187,586	1,242
12:24	6,720	420	+ 6.67%	187,548	1,242
12:23	6,720	420	+ 6.67%	186,441	1,235
12:21	6,740	440	+ 6.98%	186,434	1,235
12:19	6,740	440	+ 6.98%	185,330	1,227
12:18	6,730	430	+ 6.83%	184,230	1,220