시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,690	390	+ 6.19%	193,225	1,280
12:43	6,710	410	+ 6.51%	192,825	1,277
12:42	6,720	420	+ 6.67%	192,824	1,277
12:41	6,710	410	+ 6.51%	192,823	1,277
12:37	6,700	400	+ 6.35%	192,819	1,277
12:36	6,700	400	+ 6.35%	192,817	1,277
12:35	6,720	420	+ 6.67%	192,711	1,277
12:34	6,700	400	+ 6.35%	191,604	1,269
12:33	6,700	400	+ 6.35%	191,599	1,269
12:32	6,710	410	+ 6.51%	191,595	1,269