시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,680	380	+ 6.03%	204,492	1,355
13:23	6,680	380	+ 6.03%	204,431	1,355
13:22	6,680	380	+ 6.03%	204,422	1,355
13:21	6,670	370	+ 5.87%	204,421	1,355
13:19	6,690	390	+ 6.19%	204,021	1,352
13:18	6,670	370	+ 5.87%	203,892	1,351
13:17	6,670	370	+ 5.87%	203,782	1,351
13:14	6,670	370	+ 5.87%	203,748	1,350
13:13	6,690	390	+ 6.19%	203,442	1,348
13:12	6,690	390	+ 6.19%	203,268	1,347