시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,630	330	+ 5.24%	214,138	1,420
13:34	6,640	340	+ 5.40%	213,045	1,412
13:33	6,640	340	+ 5.40%	212,921	1,411
13:32	6,640	340	+ 5.40%	212,294	1,407
13:31	6,660	360	+ 5.71%	208,423	1,382
13:29	6,670	370	+ 5.87%	207,272	1,374
13:28	6,670	370	+ 5.87%	206,454	1,368
13:27	6,680	380	+ 6.03%	205,962	1,365
13:26	6,680	380	+ 6.03%	205,788	1,364
13:25	6,680	380	+ 6.03%	205,710	1,364