시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,020	440	+ 5.81%	4,918,178	39,681
14:09	8,060	480	+ 6.33%	4,861,902	39,226
14:08	8,030	450	+ 5.94%	4,767,991	38,467
14:07	8,040	460	+ 6.07%	4,706,831	37,976
14:06	7,890	310	+ 4.09%	4,651,419	37,533
14:05	7,870	290	+ 3.83%	4,647,995	37,507
14:04	7,870	290	+ 3.83%	4,647,645	37,504
14:03	7,850	270	+ 3.56%	4,644,586	37,480
14:02	7,870	290	+ 3.83%	4,642,499	37,463
14:01	7,860	280	+ 3.69%	4,641,552	37,456