시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,980	400	+ 5.28%	5,254,225	42,400
14:19	8,010	430	+ 5.67%	5,241,614	42,299
14:18	8,000	420	+ 5.54%	5,231,098	42,215
14:17	7,990	410	+ 5.41%	5,223,194	42,152
14:16	8,000	420	+ 5.54%	5,197,766	41,949
14:15	8,100	520	+ 6.86%	5,150,295	41,568
14:14	8,080	500	+ 6.60%	5,133,631	41,433
14:13	8,130	550	+ 7.26%	5,093,052	41,104
14:12	8,200	620	+ 8.18%	5,046,921	40,728
14:11	8,030	450	+ 5.94%	4,947,377	39,915