시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,040	460	+ 6.07%	5,393,669	43,517
14:39	8,020	440	+ 5.81%	5,389,385	43,483
14:38	8,030	450	+ 5.94%	5,386,945	43,463
14:37	8,010	430	+ 5.67%	5,385,406	43,451
14:36	7,980	400	+ 5.28%	5,381,986	43,424
14:35	7,960	380	+ 5.01%	5,372,172	43,346
14:34	8,010	430	+ 5.67%	5,351,688	43,182
14:33	8,030	450	+ 5.94%	5,346,913	43,144
14:32	8,010	430	+ 5.67%	5,345,226	43,130
14:31	8,000	420	+ 5.54%	5,338,717	43,078