시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,770	190	+ 2.51%	301,231	2,332
09:09	7,760	180	+ 2.38%	278,736	2,158
09:08	7,710	130	+ 1.72%	268,379	2,078
09:07	7,750	170	+ 2.24%	255,252	1,976
09:06	7,720	140	+ 1.85%	235,536	1,824
09:05	7,630	50	+ 0.66%	223,740	1,733
09:04	7,710	130	+ 1.72%	203,076	1,575
09:03	7,700	120	+ 1.58%	176,849	1,372
09:02	7,650	70	+ 0.92%	172,261	1,336
09:01	7,760	180	+ 2.38%	138,180	1,074