시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,040	460	+ 6.07%	2,955,560	24,058
09:39	8,010	430	+ 5.67%	2,937,282	23,911
09:38	8,070	490	+ 6.46%	2,870,729	23,376
09:37	8,120	540	+ 7.12%	2,802,432	22,824
09:36	8,170	590	+ 7.78%	2,770,621	22,565
09:35	8,230	650	+ 8.58%	2,723,222	22,177
09:34	8,190	610	+ 8.05%	2,676,213	21,793
09:33	8,200	620	+ 8.18%	2,631,332	21,425
09:32	8,260	680	+ 8.97%	2,561,992	20,853
09:31	8,270	690	+ 9.10%	2,381,214	19,353