| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 7,920 | 340 | + 4.49% | 3,522,517 | 28,669 |
| 09:59 | 8,060 | 480 | + 6.33% | 3,446,070 | 28,060 |
| 09:58 | 8,040 | 460 | + 6.07% | 3,433,521 | 27,959 |
| 09:57 | 8,080 | 500 | + 6.60% | 3,421,913 | 27,865 |
| 09:56 | 8,110 | 530 | + 6.99% | 3,412,805 | 27,792 |
| 09:55 | 8,070 | 490 | + 6.46% | 3,401,900 | 27,703 |
| 09:54 | 8,080 | 500 | + 6.60% | 3,391,907 | 27,622 |
| 09:53 | 8,080 | 500 | + 6.60% | 3,352,765 | 27,307 |
| 09:52 | 8,130 | 550 | + 7.26% | 3,330,086 | 27,124 |
| 09:51 | 8,100 | 520 | + 6.86% | 3,315,674 | 27,007 |