시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,840	260	+ 3.43%	3,740,332	30,380
10:09	7,850	270	+ 3.56%	3,733,961	30,331
10:08	7,830	250	+ 3.30%	3,712,883	30,166
10:07	7,870	290	+ 3.83%	3,694,802	30,024
10:06	7,850	270	+ 3.56%	3,679,249	29,902
10:05	7,860	280	+ 3.69%	3,674,795	29,867
10:04	7,870	290	+ 3.83%	3,659,328	29,745
10:03	7,860	280	+ 3.69%	3,645,113	29,634
10:02	7,820	240	+ 3.17%	3,625,893	29,483
10:01	7,920	340	+ 4.49%	3,577,345	29,102