시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,870	290	+ 3.83%	3,913,510	31,731
10:19	7,840	260	+ 3.43%	3,907,444	31,683
10:18	7,850	270	+ 3.56%	3,900,471	31,629
10:17	7,840	260	+ 3.43%	3,893,561	31,575
10:16	7,840	260	+ 3.43%	3,878,883	31,460
10:15	7,830	250	+ 3.30%	3,873,878	31,420
10:14	7,810	230	+ 3.03%	3,861,129	31,321
10:13	7,770	190	+ 2.51%	3,853,872	31,264
10:12	7,820	240	+ 3.17%	3,836,801	31,131
10:11	7,760	180	+ 2.38%	3,809,315	30,917