시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,830	250	+ 3.30%	4,012,261	32,502
10:29	7,780	200	+ 2.64%	4,002,691	32,427
10:28	7,790	210	+ 2.77%	3,990,852	32,335
10:27	7,800	220	+ 2.90%	3,970,199	32,175
10:26	7,800	220	+ 2.90%	3,956,177	32,066
10:25	7,800	220	+ 2.90%	3,951,559	32,030
10:24	7,840	260	+ 3.43%	3,939,251	31,933
10:23	7,860	280	+ 3.69%	3,930,522	31,865
10:22	7,860	280	+ 3.69%	3,925,276	31,824
10:21	7,860	280	+ 3.69%	3,920,621	31,787