시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,840	260	+ 3.43%	4,040,590	32,723
10:39	7,810	230	+ 3.03%	4,036,930	32,695
10:38	7,840	260	+ 3.43%	4,035,799	32,686
10:37	7,850	270	+ 3.56%	4,032,389	32,659
10:36	7,830	250	+ 3.30%	4,030,416	32,644
10:35	7,800	220	+ 2.90%	4,026,126	32,610
10:34	7,800	220	+ 2.90%	4,025,154	32,603
10:33	7,800	220	+ 2.90%	4,020,693	32,568
10:32	7,810	230	+ 3.03%	4,018,347	32,550
10:31	7,830	250	+ 3.30%	4,017,069	32,540