시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,820	240	+ 3.17%	4,063,349	32,902
10:49	7,850	270	+ 3.56%	4,061,038	32,883
10:48	7,840	260	+ 3.43%	4,058,594	32,864
10:47	7,800	220	+ 2.90%	4,055,555	32,840
10:46	7,830	250	+ 3.30%	4,050,802	32,803
10:45	7,820	240	+ 3.17%	4,049,786	32,795
10:44	7,820	240	+ 3.17%	4,048,280	32,784
10:43	7,830	250	+ 3.30%	4,045,921	32,765
10:42	7,820	240	+ 3.17%	4,044,748	32,756
10:41	7,850	270	+ 3.56%	4,043,947	32,750