시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,890	310	+ 4.09%	4,232,617	34,245
11:09	7,940	360	+ 4.75%	4,226,411	34,196
11:08	7,950	370	+ 4.88%	4,223,493	34,173
11:07	7,960	380	+ 5.01%	4,220,894	34,152
11:06	7,960	380	+ 5.01%	4,217,683	34,126
11:05	7,960	380	+ 5.01%	4,207,684	34,047
11:04	7,910	330	+ 4.35%	4,199,012	33,978
11:03	7,920	340	+ 4.49%	4,198,556	33,974
11:02	7,940	360	+ 4.75%	4,197,510	33,966
11:01	7,930	350	+ 4.62%	4,191,175	33,916