시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,930	350	+ 4.62%	4,252,512	34,402
11:19	7,900	320	+ 4.22%	4,250,267	34,384
11:18	7,890	310	+ 4.09%	4,248,961	34,374
11:17	7,900	320	+ 4.22%	4,246,939	34,358
11:16	7,930	350	+ 4.62%	4,245,367	34,346
11:15	7,930	350	+ 4.62%	4,244,845	34,341
11:14	7,920	340	+ 4.49%	4,242,482	34,323
11:13	7,920	340	+ 4.49%	4,241,551	34,315
11:12	7,900	320	+ 4.22%	4,240,187	34,305
11:11	7,890	310	+ 4.09%	4,237,087	34,280