시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,900	320	+ 4.22%	4,331,833	35,030
11:49	7,890	310	+ 4.09%	4,330,170	35,017
11:48	7,890	310	+ 4.09%	4,328,893	35,007
11:47	7,900	320	+ 4.22%	4,316,578	34,909
11:46	7,920	340	+ 4.49%	4,314,485	34,893
11:45	7,910	330	+ 4.35%	4,310,359	34,860
11:44	7,900	320	+ 4.22%	4,306,326	34,828
11:43	7,900	320	+ 4.22%	4,304,085	34,810
11:42	7,900	320	+ 4.22%	4,303,563	34,806
11:41	7,890	310	+ 4.09%	4,301,749	34,792