시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,900	320	+ 4.22%	4,345,452	35,137
11:59	7,900	320	+ 4.22%	4,344,501	35,130
11:58	7,930	350	+ 4.62%	4,341,971	35,110
11:57	7,910	330	+ 4.35%	4,341,295	35,104
11:56	7,920	340	+ 4.49%	4,340,828	35,101
11:55	7,890	310	+ 4.09%	4,340,015	35,094
11:54	7,890	310	+ 4.09%	4,337,646	35,076
11:53	7,880	300	+ 3.96%	4,336,344	35,065
11:52	7,890	310	+ 4.09%	4,334,497	35,051
11:51	7,910	330	+ 4.35%	4,333,455	35,043