시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,830	250	+ 3.30%	4,419,218	35,715
12:09	7,840	260	+ 3.43%	4,411,188	35,653
12:08	7,840	260	+ 3.43%	4,408,199	35,629
12:07	7,840	260	+ 3.43%	4,385,457	35,452
12:06	7,850	270	+ 3.56%	4,370,006	35,331
12:05	7,860	280	+ 3.69%	4,366,481	35,303
12:04	7,870	290	+ 3.83%	4,365,479	35,295
12:03	7,870	290	+ 3.83%	4,361,795	35,266
12:02	7,860	280	+ 3.69%	4,359,906	35,251
12:01	7,890	310	+ 4.09%	4,346,674	35,147