시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,100	520	+ 6.86%	5,786,924	46,709
15:09	8,090	510	+ 6.73%	5,782,101	46,670
15:08	8,120	540	+ 7.12%	5,778,792	46,643
15:07	8,160	580	+ 7.65%	5,761,682	46,504
15:06	8,130	550	+ 7.26%	5,747,708	46,390
15:05	8,090	510	+ 6.73%	5,739,034	46,320
15:04	8,060	480	+ 6.33%	5,728,992	46,239
15:03	8,050	470	+ 6.20%	5,719,725	46,164
15:02	8,060	480	+ 6.33%	5,711,460	46,097
15:01	8,070	490	+ 6.46%	5,702,116	46,022