시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,870	290	+ 3.83%	4,437,581	35,859
12:19	7,840	260	+ 3.43%	4,433,120	35,824
12:18	7,820	240	+ 3.17%	4,432,403	35,819
12:17	7,820	240	+ 3.17%	4,431,929	35,815
12:16	7,810	230	+ 3.03%	4,429,601	35,797
12:15	7,810	230	+ 3.03%	4,427,555	35,781
12:14	7,840	260	+ 3.43%	4,423,441	35,748
12:13	7,840	260	+ 3.43%	4,422,321	35,740
12:12	7,830	250	+ 3.30%	4,421,902	35,736
12:11	7,840	260	+ 3.43%	4,421,320	35,732