시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,870	290	+ 3.83%	4,470,188	36,115
12:39	7,850	270	+ 3.56%	4,467,771	36,096
12:38	7,850	270	+ 3.56%	4,463,425	36,062
12:37	7,870	290	+ 3.83%	4,461,559	36,047
12:36	7,860	280	+ 3.69%	4,460,186	36,036
12:35	7,850	270	+ 3.56%	4,459,710	36,033
12:34	7,850	270	+ 3.56%	4,457,977	36,019
12:33	7,860	280	+ 3.69%	4,457,069	36,012
12:32	7,860	280	+ 3.69%	4,455,948	36,003
12:31	7,850	270	+ 3.56%	4,452,704	35,978