시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,880	300	+ 3.96%	4,486,150	36,241
12:49	7,870	290	+ 3.83%	4,484,590	36,228
12:48	7,870	290	+ 3.83%	4,483,769	36,222
12:47	7,870	290	+ 3.83%	4,482,512	36,212
12:46	7,860	280	+ 3.69%	4,479,971	36,192
12:45	7,870	290	+ 3.83%	4,475,963	36,160
12:44	7,860	280	+ 3.69%	4,473,826	36,144
12:43	7,850	270	+ 3.56%	4,472,806	36,136
12:42	7,860	280	+ 3.69%	4,472,774	36,135
12:41	7,860	280	+ 3.69%	4,470,670	36,119