시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,890	310	+ 4.09%	4,500,997	36,358
12:59	7,890	310	+ 4.09%	4,500,500	36,354
12:58	7,900	320	+ 4.22%	4,498,700	36,340
12:57	7,880	300	+ 3.96%	4,497,954	36,334
12:56	7,900	320	+ 4.22%	4,494,235	36,304
12:55	7,900	320	+ 4.22%	4,491,708	36,284
12:54	7,880	300	+ 3.96%	4,490,835	36,277
12:53	7,880	300	+ 3.96%	4,489,362	36,266
12:52	7,870	290	+ 3.83%	4,488,524	36,259
12:51	7,870	290	+ 3.83%	4,486,519	36,243