시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,810	230	+ 3.03%	4,567,144	36,873
13:19	7,790	210	+ 2.77%	4,564,818	36,855
13:18	7,790	210	+ 2.77%	4,562,974	36,841
13:17	7,800	220	+ 2.90%	4,561,547	36,830
13:16	7,780	200	+ 2.64%	4,559,898	36,817
13:15	7,770	190	+ 2.51%	4,558,023	36,802
13:14	7,780	200	+ 2.64%	4,551,702	36,753
13:13	7,760	180	+ 2.38%	4,547,642	36,722
13:12	7,770	190	+ 2.51%	4,543,636	36,691
13:11	7,770	190	+ 2.51%	4,540,150	36,664