시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,840	260	+ 3.43%	4,600,710	37,135
13:39	7,840	260	+ 3.43%	4,599,252	37,124
13:38	7,830	250	+ 3.30%	4,597,663	37,112
13:37	7,830	250	+ 3.30%	4,595,711	37,096
13:36	7,840	260	+ 3.43%	4,594,521	37,087
13:35	7,820	240	+ 3.17%	4,593,716	37,081
13:34	7,790	210	+ 2.77%	4,591,167	37,061
13:33	7,800	220	+ 2.90%	4,590,682	37,057
13:32	7,790	210	+ 2.77%	4,590,317	37,054
13:31	7,780	200	+ 2.64%	4,588,626	37,041