시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,850	270	+ 3.56%	4,624,509	37,322
13:49	7,850	270	+ 3.56%	4,623,368	37,313
13:48	7,860	280	+ 3.69%	4,620,425	37,290
13:47	7,850	270	+ 3.56%	4,619,546	37,283
13:46	7,870	290	+ 3.83%	4,616,674	37,261
13:45	7,870	290	+ 3.83%	4,612,603	37,229
13:44	7,850	270	+ 3.56%	4,608,443	37,196
13:43	7,830	250	+ 3.30%	4,607,069	37,185
13:42	7,820	240	+ 3.17%	4,604,547	37,165
13:41	7,830	250	+ 3.30%	4,601,916	37,145