시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,390	3,090	+ 30.00%	5,036,381	65,256
13:51	13,390	3,090	+ 30.00%	5,035,222	65,241
13:50	13,390	3,090	+ 30.00%	5,035,173	65,240
13:49	13,390	3,090	+ 30.00%	5,035,118	65,239
13:48	13,390	3,090	+ 30.00%	5,035,115	65,239
13:47	13,390	3,090	+ 30.00%	5,035,114	65,239
13:45	13,390	3,090	+ 30.00%	5,035,100	65,239
13:44	13,390	3,090	+ 30.00%	5,035,085	65,239
13:41	13,390	3,090	+ 30.00%	5,034,959	65,237
13:40	13,390	3,090	+ 30.00%	5,032,872	65,209