시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,390	3,090	+ 30.00%	5,036,826	65,262
14:02	13,390	3,090	+ 30.00%	5,036,746	65,261
14:01	13,390	3,090	+ 30.00%	5,036,743	65,261
14:00	13,390	3,090	+ 30.00%	5,036,735	65,261
13:58	13,390	3,090	+ 30.00%	5,036,685	65,260
13:57	13,390	3,090	+ 30.00%	5,036,674	65,260
13:56	13,390	3,090	+ 30.00%	5,036,569	65,259
13:55	13,390	3,090	+ 30.00%	5,036,394	65,256
13:54	13,390	3,090	+ 30.00%	5,036,384	65,256
13:53	13,390	3,090	+ 30.00%	5,036,383	65,256