| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 13,390 | 3,090 | + 30.00% | 5,038,110 | 65,279 |
| 14:12 | 13,390 | 3,090 | + 30.00% | 5,037,727 | 65,274 |
| 14:11 | 13,390 | 3,090 | + 30.00% | 5,037,712 | 65,274 |
| 14:10 | 13,390 | 3,090 | + 30.00% | 5,037,692 | 65,274 |
| 14:09 | 13,390 | 3,090 | + 30.00% | 5,037,362 | 65,269 |
| 14:08 | 13,390 | 3,090 | + 30.00% | 5,037,356 | 65,269 |
| 14:07 | 13,390 | 3,090 | + 30.00% | 5,036,965 | 65,264 |
| 14:06 | 13,390 | 3,090 | + 30.00% | 5,036,843 | 65,262 |
| 14:05 | 13,390 | 3,090 | + 30.00% | 5,036,833 | 65,262 |
| 14:04 | 13,390 | 3,090 | + 30.00% | 5,036,827 | 65,262 |