| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 13,390 | 3,090 | + 30.00% | 5,039,405 | 65,297 |
| 14:37 | 13,390 | 3,090 | + 30.00% | 5,039,355 | 65,296 |
| 14:36 | 13,390 | 3,090 | + 30.00% | 5,039,348 | 65,296 |
| 14:35 | 13,390 | 3,090 | + 30.00% | 5,038,993 | 65,291 |
| 14:34 | 13,390 | 3,090 | + 30.00% | 5,038,978 | 65,291 |
| 14:32 | 13,390 | 3,090 | + 30.00% | 5,038,977 | 65,291 |
| 14:31 | 13,390 | 3,090 | + 30.00% | 5,038,972 | 65,291 |
| 14:30 | 13,390 | 3,090 | + 30.00% | 5,038,952 | 65,291 |
| 14:29 | 13,390 | 3,090 | + 30.00% | 5,038,806 | 65,289 |
| 14:28 | 13,390 | 3,090 | + 30.00% | 5,038,805 | 65,289 |