시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,390	3,090	+ 30.00%	5,039,815	65,302
14:48	13,390	3,090	+ 30.00%	5,039,785	65,302
14:46	13,390	3,090	+ 30.00%	5,039,734	65,301
14:45	13,390	3,090	+ 30.00%	5,039,705	65,301
14:44	13,390	3,090	+ 30.00%	5,039,614	65,300
14:43	13,390	3,090	+ 30.00%	5,039,584	65,299
14:42	13,390	3,090	+ 30.00%	5,039,580	65,299
14:41	13,390	3,090	+ 30.00%	5,039,551	65,299
14:40	13,390	3,090	+ 30.00%	5,039,501	65,298
14:39	13,390	3,090	+ 30.00%	5,039,417	65,297