| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 13,390 | 3,090 | + 30.00% | 5,041,769 | 65,328 |
| 15:09 | 13,390 | 3,090 | + 30.00% | 5,041,758 | 65,328 |
| 15:07 | 13,390 | 3,090 | + 30.00% | 5,041,726 | 65,328 |
| 15:06 | 13,390 | 3,090 | + 30.00% | 5,041,725 | 65,328 |
| 15:05 | 13,390 | 3,090 | + 30.00% | 5,041,724 | 65,328 |
| 15:04 | 13,390 | 3,090 | + 30.00% | 5,041,694 | 65,327 |
| 15:03 | 13,390 | 3,090 | + 30.00% | 5,041,673 | 65,327 |
| 15:02 | 13,390 | 3,090 | + 30.00% | 5,041,635 | 65,327 |
| 15:01 | 13,390 | 3,090 | + 30.00% | 5,041,632 | 65,327 |
| 15:00 | 13,390 | 3,090 | + 30.00% | 5,041,584 | 65,326 |