| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 13,390 | 3,090 | + 30.00% | 5,032,712 | 65,207 |
| 13:38 | 13,390 | 3,090 | + 30.00% | 5,032,671 | 65,207 |
| 13:37 | 13,390 | 3,090 | + 30.00% | 5,032,670 | 65,207 |
| 13:36 | 13,390 | 3,090 | + 30.00% | 5,032,664 | 65,206 |
| 13:35 | 13,390 | 3,090 | + 30.00% | 5,032,645 | 65,206 |
| 13:34 | 13,390 | 3,090 | + 30.00% | 5,032,640 | 65,206 |
| 13:33 | 13,390 | 3,090 | + 30.00% | 5,032,619 | 65,206 |
| 13:32 | 13,390 | 3,090 | + 30.00% | 5,032,594 | 65,206 |
| 13:31 | 13,390 | 3,090 | + 30.00% | 5,032,276 | 65,201 |
| 13:29 | 13,390 | 3,090 | + 30.00% | 5,032,275 | 65,201 |