시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,390	3,090	+ 30.00%	5,042,707	65,341
15:19	13,390	3,090	+ 30.00%	5,042,446	65,337
15:18	13,390	3,090	+ 30.00%	5,042,436	65,337
15:17	13,390	3,090	+ 30.00%	5,042,357	65,336
15:16	13,390	3,090	+ 30.00%	5,042,320	65,336
15:15	13,390	3,090	+ 30.00%	5,042,220	65,334
15:14	13,390	3,090	+ 30.00%	5,042,187	65,334
15:13	13,390	3,090	+ 30.00%	5,042,167	65,334
15:12	13,390	3,090	+ 30.00%	5,042,153	65,334
15:11	13,390	3,090	+ 30.00%	5,042,132	65,333