시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,790	1,930	+ 17.77%	2,370,858	29,972
13:59	12,800	1,940	+ 17.86%	2,369,057	29,949
13:58	12,800	1,940	+ 17.86%	2,367,660	29,931
13:57	12,800	1,940	+ 17.86%	2,365,062	29,898
13:56	12,800	1,940	+ 17.86%	2,363,716	29,881
13:55	12,790	1,930	+ 17.77%	2,363,210	29,874
13:54	12,820	1,960	+ 18.05%	2,361,483	29,852
13:53	12,800	1,940	+ 17.86%	2,360,679	29,842
13:52	12,750	1,890	+ 17.40%	2,358,787	29,818
13:51	12,750	1,890	+ 17.40%	2,358,114	29,809