시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,560	1,700	+ 15.65%	2,451,384	30,988
14:19	12,620	1,760	+ 16.21%	2,446,804	30,930
14:18	12,540	1,680	+ 15.47%	2,445,337	30,912
14:17	12,550	1,690	+ 15.56%	2,444,149	30,897
14:16	12,590	1,730	+ 15.93%	2,442,525	30,877
14:15	12,660	1,800	+ 16.58%	2,442,016	30,870
14:14	12,640	1,780	+ 16.39%	2,441,765	30,867
14:13	12,620	1,760	+ 16.21%	2,440,657	30,853
14:12	12,580	1,720	+ 15.84%	2,429,568	30,713
14:11	12,560	1,700	+ 15.65%	2,404,055	30,393