시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,660	1,800	+ 16.58%	2,631,858	33,307
14:39	12,740	1,880	+ 17.31%	2,626,477	33,238
14:38	12,690	1,830	+ 16.85%	2,625,025	33,220
14:37	12,740	1,880	+ 17.31%	2,615,170	33,095
14:36	12,650	1,790	+ 16.48%	2,608,365	33,008
14:35	12,620	1,760	+ 16.21%	2,606,072	32,979
14:34	12,650	1,790	+ 16.48%	2,589,980	32,777
14:33	12,760	1,900	+ 17.50%	2,582,765	32,685
14:32	12,920	2,060	+ 18.97%	2,573,160	32,563
14:31	12,980	2,120	+ 19.52%	2,566,088	32,471